FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/KZTKZT=X | 444,01₸ | ▲ 12,95 (+3.00%) | 431,06₸ | 442,83 ~ 448,63 | 423,85 ~ 522,18 | |
| EUR/KZTEURKZT=X | 490,70₸ | ▲ 7,17 (+1.48%) | 483,53₸ | 489,97 ~ 496,32 | 480,94 ~ 608,60 | |
| CNY/KZT | – | |||||
| RUB/KZT | – | |||||
| GBP/KZTGBPKZT=X | 587,24₸ | ▲ 8,43 (+1.46%) | 578,81₸ | 586,14 ~ 593,57 | 561,08 ~ 694,08 | |
| JPY(100)/KZTJPYKZT=X | 277,26₸ | ▼ 1,95 (-0.70%) | 279,21₸ | 276,63 ~ 280,01 | 276,63 ~ 324,43 | |
| KRW(100)/KZT | – | |||||
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Kaspi.kzKSPI | 88,64$ | ▼ 0,80 (-0.89%) | 89,44$ | 87,29 ~ 89,63 | 68,59 ~ 109,94 | |
| Halyk Bank (GDR)HSBK.IL | 33,75$ | ▼ 0,20 (-0.59%) | 33,95$ | 33,25 ~ 33,80 | 22,90 ~ 36,45 | |
| Kazatomprom (GDR)KAP.IL | 62,50$ | ▼ 0,50 (-0.79%) | 63,00$ | 61,30 ~ 64,50 | 47,80 ~ 93,80 | |
| Air Astana (GDR)AIRA.IL | 5,94$ | ▼ 0,06 (-1.00%) | 6,00$ | 5,94 ~ 5,94 | 5,18 ~ 7,16 | |
| Freedom HoldingFRHC | 158,01$ | ▼ 5,71 (-3.49%) | 163,72$ | 157,81 ~ 163,59 | 107,98 ~ 190,60 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 | |
| Hang Seng^HSI | 24.008,55 | ▼ 548,49 (-2.23%) | 24.557,04 | 23.942,74 ~ 24.132,20 | 22.518,00 ~ 28.056,10 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3877,3$ | ▼ 123,2 (-3.08%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 49,91$ | ▼ 1,98 (-3.81%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| Brent oilBZ=F | 96,04$ | ▲ 3,28 (+3.54%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| WTI oilCL=F | 88,92$ | ▲ 2,39 (+2.76%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Natural gasNG=F | 3,358$ | ▲ 0,143 (+4.45%) | 3,215$ | 3,226 ~ 3,362 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,187$ | ▼ 0,087 (-1.39%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (KZT) | – | |||||
| Bitcoin (USD)BTC-USD | 71.531$ | ▼ 2434 (-3.29%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2018,39$ | ▼ 37,49 (-1.82%) | 2055,88$ | 1988,48 ~ 2062,07 | 1506,51 ~ 3561,86 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.